Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.315 8.351 8.099 8.261 489,722 -0.22(-2.65%)
Feb 27, 2020 8.863 8.948 8.485 8.485 310,051 -0.49(-5.46%)
Feb 26, 2020 9.286 9.312 8.940 8.975 233,593 -0.29(-3.16%)
Feb 25, 2020 9.596 9.654 9.206 9.268 267,159 -0.31(-3.24%)
Feb 24, 2020 9.756 9.756 9.569 9.578 152,471 -0.27(-2.79%)
Feb 21, 2020 9.756 9.853 9.667 9.853 191,569 +0.12(+1.18%)
Feb 20, 2020 9.605 9.747 9.578 9.738 156,278 +0.11(+1.11%)
Feb 19, 2020 9.747 9.765 9.623 9.632 197,181 -0.12(-1.18%)
Feb 18, 2020 9.827 9.862 9.703 9.747 217,729 -0.02(-0.18%)
Feb 14, 2020 9.960 10.02 9.605 9.765 212,090 +0.01(+0.09%)
Feb 13, 2020 9.756 9.818 9.711 9.756 175,589 +0.00(+0.00%)
Feb 12, 2020 9.578 9.773 9.552 9.756 207,537 +0.20(+2.14%)
Feb 11, 2020 9.543 9.632 9.472 9.552 163,898 +0.04(+0.47%)
Feb 10, 2020 9.357 9.525 9.357 9.507 142,708 +0.16(+1.71%)
Feb 07, 2020 9.472 9.472 9.295 9.348 164,395 -0.10(-1.03%)
Feb 06, 2020 9.366 9.507 9.312 9.445 319,269 +0.27(+3.00%)
Feb 05, 2020 9.099 9.215 9.037 9.170 166,103 +0.10(+1.08%)
Feb 04, 2020 9.091 9.144 8.958 9.073 171,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.