Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.388	8.497	8.295	8.365	370,944	+0.01(+0.09%)
Feb 27, 2017	8.388	8.450	8.319	8.357	157,040	+0.03(+0.37%)
Feb 24, 2017	8.257	8.350	8.179	8.326	166,873	+0.09(+1.08%)
Feb 23, 2017	8.237	8.467	8.138	8.237	237,017	+0.01(+0.09%)
Feb 22, 2017	8.298	8.375	8.161	8.230	169,512	-0.04(-0.46%)
Feb 21, 2017	8.260	8.306	8.084	8.268	240,431	-0.02(-0.28%)
Feb 17, 2017		8.291	8.291	8.291	0	-0.11(-1.28%)
Feb 16, 2017	8.459	8.543	8.398	8.398	237,022	-0.09(-1.08%)
Feb 15, 2017	8.413	8.520	8.353	8.490	357,315	+0.04(+0.45%)
Feb 14, 2017	8.467	8.497	8.428	8.451	91,668	-0.06(-0.72%)
Feb 13, 2017	8.490	8.520	8.398	8.513	156,295	+0.08(+0.91%)
Feb 10, 2017	8.375	8.482	8.367	8.436	261,594	+0.09(+1.10%)
Feb 09, 2017	8.352	8.413	8.234	8.344	231,330	+0.04(+0.46%)
Feb 08, 2017	8.413	8.413	8.268	8.306	118,065	-0.04(-0.46%)
Feb 07, 2017	8.145	8.375	8.145	8.344	190,181	+0.23(+2.83%)
Feb 06, 2017	8.130	8.168	8.038	8.115	898,971	+0.01(+0.09%)
Feb 03, 2017	7.878	8.188	7.878	8.107	346,462	+0.26(+3.31%)
Feb 02, 2017	7.870	7.895	7.725	7.847	360,935	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices