Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

38.81 +0.98 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2296 2302 2217 2240 1,307 -63.66(-2.76%)
Feb 27, 2014 2350 2350 2262 2303 1,560 +16.26(+0.71%)
Feb 26, 2014 2293 2315 2260 2287 1,250 -15.80(-0.69%)
Feb 25, 2014 2351 2351 2271 2303 1,475 -17.66(-0.76%)
Feb 24, 2014 2298 2340 2256 2321 1,609 -19.05(-0.81%)
Feb 21, 2014 2361 2393 2313 2340 1,657 -13.48(-0.57%)
Feb 20, 2014 2325 2381 2290 2353 1,654 +6.97(+0.30%)
Feb 19, 2014 2356 2356 2271 2346 3,454 -0.46(-0.02%)
Feb 18, 2014 2352 2413 2347 2347 1,444 -32.07(-1.35%)
Feb 14, 2014 2393 2379 2379 2379 751 -27.88(-1.16%)
Feb 13, 2014 2465 2467 2372 2407 1,844 -33.92(-1.39%)
Feb 12, 2014 2414 2471 2414 2441 1,360 +5.11(+0.21%)
Feb 11, 2014 2460 2489 2403 2435 1,729 -31.60(-1.28%)
Feb 10, 2014 2540 2567 2449 2467 1,462 -75.28(-2.96%)
Feb 07, 2014 2580 2595 2533 2542 2,477 -52.51(-2.02%)
Feb 06, 2014 2641 2641 2589 2595 1,901 -65.99(-2.48%)
Feb 05, 2014 2666 2702 2647 2661 596 +12.55(+0.47%)
Feb 04, 2014 2733 2764 2639 2648 1,099 -98.51(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.