Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4310 -0.0221 (-4.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3696	0.3699	0.3100	0.3226	234,411	-0.04(-11.62%)
Feb 27, 2017	0.3800	0.3800	0.3511	0.3650	159,918	-0.00(-1.08%)
Feb 24, 2017	0.3500	0.3699	0.3110	0.3690	421,540	+0.02(+5.43%)
Feb 23, 2017	0.3976	0.4774	0.3200	0.3500	1,532,190	-0.04(-10.26%)
Feb 22, 2017	0.3200	0.4400	0.3000	0.3900	1,883,291	+0.06(+18.18%)
Feb 21, 2017	0.2590	0.3400	0.2520	0.3300	1,621,494	+0.07(+26.97%)
Feb 17, 2017		0.2599	0.2599	0.2599	0	+0.00(+1.92%)
Feb 16, 2017	0.2575	0.2669	0.2401	0.2550	78,618	-0.01(-4.49%)
Feb 15, 2017	0.2710	0.2710	0.2665	0.2670	22,737	-0.00(-0.15%)
Feb 14, 2017	0.2790	0.2799	0.2600	0.2674	66,988	-0.00(-0.93%)
Feb 13, 2017	0.2750	0.2830	0.2630	0.2699	92,466	-0.01(-1.85%)
Feb 10, 2017	0.2600	0.2745	0.2600	0.2750	50,176	-0.01(-4.84%)
Feb 09, 2017	0.2796	0.2890	0.2660	0.2890	41,107	+0.01(+5.47%)
Feb 08, 2017	0.2755	0.2799	0.2600	0.2740	55,167	+0.00(+1.52%)
Feb 07, 2017	0.2782	0.2800	0.2650	0.2699	44,538	+0.00(+1.85%)
Feb 06, 2017	0.2800	0.2800	0.2600	0.2650	21,631	-0.02(-5.36%)
Feb 03, 2017	0.2730	0.2800	0.2600	0.2800	61,013	+0.02(+7.69%)
Feb 02, 2017	0.2800	0.2800	0.2600	0.2600	38,165	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices