Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2900	0.2984	0.2600	0.2900	86,047	+0.01(+1.79%)
Feb 26, 2016	0.2800	0.3000	0.2800	0.2849	28,778	+0.01(+4.21%)
Feb 25, 2016	0.2840	0.2900	0.2701	0.2734	287,754	-0.01(-3.36%)
Feb 24, 2016	0.2480	0.2884	0.2425	0.2829	295,973	+0.04(+17.87%)
Feb 23, 2016	0.2400	0.2400	0.2320	0.2400	215,767	+0.03(+14.23%)
Feb 22, 2016	0.2100	0.2198	0.2100	0.2101	27,663	+0.00(+0.05%)
Feb 19, 2016	0.1700	0.2200	0.1700	0.2100	71,154	+0.03(+16.67%)
Feb 18, 2016	0.2290	0.2291	0.1700	0.1800	110,736	-0.04(-18.18%)
Feb 17, 2016	0.2100	0.2259	0.2100	0.2200	5,730	+0.01(+4.76%)
Feb 16, 2016	0.1600	0.2206	0.1600	0.2100	48,088	+0.05(+31.17%)
Feb 12, 2016	0.1600	0.1601	0.1601	0.1601	13,400	-0.01(-5.32%)
Feb 11, 2016	0.1792	0.1792	0.1601	0.1691	17,101	+0.00(+1.50%)
Feb 10, 2016	0.1862	0.2036	0.1601	0.1666	26,744	-0.02(-12.32%)
Feb 09, 2016	0.2080	0.2399	0.1850	0.1900	13,367	-0.01(-5.80%)
Feb 08, 2016	0.2000	0.2399	0.1600	0.2017	23,654	-0.01(-3.95%)
Feb 05, 2016	0.2100	0.2100	0.2000	0.2100	6,968	-0.01(-4.55%)
Feb 03, 2016	0.2300	0.2400	0.2200	0.2200	96	+0.00(+1.38%)
Feb 02, 2016	0.1805	0.2170	0.1805	0.2170	26,380	+0.03(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices