Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4310 -0.0221 (-4.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4800	0.5100	0.4800	0.5000	14,247	+0.04(+8.70%)
Feb 26, 2015	0.5600	0.5600	0.4600	0.4600	34,568	-0.09(-16.82%)
Feb 25, 2015	0.4731	0.5530	0.4720	0.5530	34,099	+0.05(+10.60%)
Feb 24, 2015	0.5100	0.5199	0.5000	0.5000	14,730	-0.01(-1.57%)
Feb 23, 2015	0.4900	0.5100	0.4613	0.5080	57,749	-0.00(-0.39%)
Feb 20, 2015	0.5250	0.5250	0.4556	0.5100	88,781	-0.03(-5.56%)
Feb 19, 2015	0.5300	0.5600	0.5100	0.5400	21,172	+0.02(+4.57%)
Feb 18, 2015	0.5600	0.5979	0.5100	0.5164	75,111	-0.00(-0.69%)
Feb 17, 2015	0.5001	0.5249	0.5000	0.5200	23,214	-0.01(-2.48%)
Feb 13, 2015	0.5300	0.5332	0.5332	0.5332	97,200	-0.02(-3.05%)
Feb 12, 2015	0.5030	0.5744	0.5013	0.5500	42,796	+0.01(+1.85%)
Feb 11, 2015	0.5600	0.5600	0.5400	0.5400	33,020	-0.02(-3.57%)
Feb 10, 2015	0.5670	0.5800	0.5600	0.5600	31,550	-0.01(-1.13%)
Feb 09, 2015	0.5700	0.6000	0.5600	0.5664	20,475	-0.00(-0.63%)
Feb 06, 2015	0.5700	0.5900	0.5700	0.5700	6,597	-0.02(-3.39%)
Feb 05, 2015	0.5600	0.5980	0.5600	0.5900	8,192	+0.03(+5.36%)
Feb 04, 2015	0.5700	0.6000	0.5600	0.5600	14,944	-0.04(-6.68%)
Feb 03, 2015	0.5420	0.6400	0.5420	0.6001	26,503	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices