Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.359 7.415 7.268 7.321 172,663 -0.08(-1.13%)
Feb 25, 2022 7.298 7.450 7.336 7.405 262,953 +0.16(+2.20%)
Feb 24, 2022 6.764 7.298 6.693 7.245 282,977 +0.03(+0.42%)
Feb 23, 2022 7.440 7.508 7.185 7.215 221,036 -0.16(-2.14%)
Feb 22, 2022 7.516 7.516 7.335 7.373 266,231 -0.17(-2.29%)
Feb 18, 2022 7.546 0 -0.09(-1.18%)
Feb 17, 2022 7.681 7.728 7.591 7.636 138,002 -0.05(-0.68%)
Feb 16, 2022 7.689 7.702 7.632 7.689 94,533 +0.05(+0.59%)
Feb 15, 2022 7.673 7.694 7.615 7.643 145,484 -0.01(-0.10%)
Feb 14, 2022 7.628 7.696 7.606 7.651 131,421 -0.06(-0.78%)
Feb 11, 2022 7.741 7.794 7.658 7.711 187,346 -0.02(-0.29%)
Feb 10, 2022 7.779 7.884 7.681 7.734 247,401 -0.03(-0.39%)
Feb 09, 2022 7.831 7.891 7.756 7.764 117,670 -0.02(-0.19%)
Feb 08, 2022 7.741 7.854 7.741 7.779 215,493 +0.05(+0.58%)
Feb 07, 2022 7.756 7.779 7.706 7.734 111,003 +0.02(+0.29%)
Feb 04, 2022 7.704 7.749 7.606 7.711 121,010 +0.00(+0.00%)
Feb 03, 2022 7.824 7.689 7.711 199,645 -0.11(-1.44%)
Feb 02, 2022 7.869 7.884 7.779 7.824 119,629 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.