Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.920 -0.140 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.499 6.499 6.349 6.428 149,249 -0.14(-2.16%)
Feb 27, 2020 6.706 6.706 6.546 6.570 124,456 -0.21(-3.05%)
Feb 26, 2020 6.684 6.859 6.684 6.777 80,670 +0.01(+0.17%)
Feb 25, 2020 6.883 6.895 6.744 6.765 138,208 -0.15(-2.13%)
Feb 24, 2020 6.889 6.924 6.824 6.912 86,271 -0.02(-0.26%)
Feb 21, 2020 6.995 7.007 6.883 6.930 38,116 -0.07(-1.01%)
Feb 20, 2020 6.965 7.013 6.954 7.001 43,165 +0.05(+0.76%)
Feb 19, 2020 6.906 6.971 6.847 6.948 86,051 +0.04(+0.60%)
Feb 18, 2020 6.883 6.906 6.860 6.906 80,091 +0.02(+0.34%)
Feb 14, 2020 6.788 6.900 6.770 6.883 81,824 +0.11(+1.66%)
Feb 13, 2020 6.735 6.788 6.723 6.771 40,561 +0.04(+0.53%)
Feb 12, 2020 6.605 6.753 6.604 6.735 113,349 +0.13(+1.97%)
Feb 11, 2020 6.552 6.611 6.511 6.605 66,054 +0.07(+1.08%)
Feb 10, 2020 6.540 6.540 6.481 6.534 25,948 +0.03(+0.45%)
Feb 07, 2020 6.470 6.546 6.470 6.505 42,521 +0.02(+0.36%)
Feb 06, 2020 6.464 6.493 6.416 6.481 88,033 +0.02(+0.27%)
Feb 05, 2020 6.399 6.478 6.399 6.464 76,340 +0.05(+0.83%)
Feb 04, 2020 6.369 6.428 6.304 6.411 88,167 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.