Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.297 6.383 6.292 6.319 133,503 +0.00(+0.00%)
Feb 27, 2019 6.330 6.330 6.254 6.319 88,089 -0.01(-0.17%)
Feb 26, 2019 6.238 6.356 6.238 6.330 120,006 +0.07(+1.12%)
Feb 25, 2019 6.233 6.281 6.233 6.260 113,116 +0.01(+0.17%)
Feb 22, 2019 6.249 6.249 6.185 6.249 144,234 +0.05(+0.78%)
Feb 21, 2019 6.131 6.222 6.093 6.201 186,760 +0.10(+1.58%)
Feb 20, 2019 6.077 6.125 6.061 6.104 97,420 +0.01(+0.18%)
Feb 19, 2019 6.050 6.099 6.002 6.093 238,507 +0.05(+0.89%)
Feb 15, 2019 6.066 6.099 6.018 6.039 88,215 -0.01(-0.09%)
Feb 14, 2019 6.045 6.088 5.991 6.045 235,535 +0.01(+0.18%)
Feb 13, 2019 6.093 6.104 5.927 6.034 146,521 -0.04(-0.71%)
Feb 12, 2019 6.023 6.120 5.776 6.077 285,228 -0.18(-2.84%)
Feb 11, 2019 6.281 6.281 6.228 6.254 58,802 -0.02(-0.26%)
Feb 08, 2019 6.254 6.281 6.198 6.271 54,902 +0.02(+0.26%)
Feb 07, 2019 6.314 6.314 6.217 6.254 120,481 -0.06(-0.94%)
Feb 06, 2019 6.330 6.330 6.265 6.314 62,893 -0.02(-0.34%)
Feb 05, 2019 6.346 6.346 6.281 6.335 125,923 +0.01(+0.08%)
Feb 04, 2019 6.335 6.335 6.271 6.330 83,317 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.