Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.112 5.145 4.994 4.994 330,152 -0.11(-2.12%)
Feb 27, 2018 5.267 5.295 5.097 5.102 161,854 -0.15(-2.87%)
Feb 26, 2018 5.135 5.267 5.126 5.253 243,289 +0.09(+1.73%)
Feb 23, 2018 5.112 5.225 5.093 5.163 373,819 +0.07(+1.39%)
Feb 22, 2018 5.126 5.178 5.064 5.093 135,940 -0.03(-0.55%)
Feb 21, 2018 5.130 5.210 5.121 5.121 188,308 +0.02(+0.37%)
Feb 20, 2018 5.239 5.248 5.083 5.102 273,053 -0.16(-3.13%)
Feb 16, 2018 5.267 5.267 5.267 0 +0.05(+0.90%)
Feb 15, 2018 5.083 5.239 5.050 5.220 249,304 +0.14(+2.78%)
Feb 14, 2018 5.060 5.111 5.046 5.079 165,963 -0.01(-0.28%)
Feb 13, 2018 5.041 5.112 4.980 5.093 221,651 +0.02(+0.46%)
Feb 12, 2018 5.112 5.116 4.965 5.069 262,261 +0.03(+0.65%)
Feb 09, 2018 5.069 5.097 4.956 5.036 272,218 +0.11(+2.30%)
Feb 08, 2018 4.914 5.031 4.909 4.923 154,719 +0.00(+0.10%)
Feb 07, 2018 4.961 5.008 4.914 4.918 256,530 -0.04(-0.76%)
Feb 06, 2018 4.852 4.989 4.835 4.956 406,047 +0.01(+0.29%)
Feb 05, 2018 4.970 4.975 4.819 4.942 400,929 -0.05(-0.94%)
Feb 02, 2018 5.083 5.083 4.961 4.989 340,377 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.