Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.471 5.490 5.345 5.422 869,503 +0.04(+0.72%)
Feb 28, 2024 5.529 5.529 5.374 5.383 739,421 -0.22(-3.99%)
Feb 27, 2024 5.656 5.709 5.539 5.607 689,475 -0.05(-0.86%)
Feb 26, 2024 5.383 5.665 5.315 5.656 1,128,470 +0.23(+4.30%)
Feb 23, 2024 5.830 5.889 5.005 5.422 1,562,980 -0.82(-13.08%)
Feb 22, 2024 6.209 6.307 6.209 6.239 425,187 -0.02(-0.31%)
Feb 21, 2024 6.239 6.285 6.200 6.258 568,116 +0.04(+0.63%)
Feb 20, 2024 6.258 6.360 6.200 6.219 438,654 -0.10(-1.54%)
Feb 16, 2024 6.355 6.433 6.258 6.316 439,053 -0.09(-1.37%)
Feb 15, 2024 6.268 6.414 6.268 6.404 506,217 +0.14(+2.17%)
Feb 14, 2024 6.200 6.311 6.161 6.268 318,083 +0.15(+2.38%)
Feb 13, 2024 6.200 6.229 6.054 6.122 656,229 -0.23(-3.67%)
Feb 12, 2024 6.209 6.404 6.205 6.355 642,859 +0.17(+2.83%)
Feb 09, 2024 6.132 6.224 6.073 6.180 470,596 +0.04(+0.63%)
Feb 08, 2024 6.112 6.171 6.083 6.141 322,186 +0.06(+0.96%)
Feb 07, 2024 6.122 6.122 6.039 6.083 436,767 -0.04(-0.63%)
Feb 06, 2024 6.103 6.190 6.087 6.122 527,462 +0.03(+0.48%)
Feb 05, 2024 6.073 6.190 5.967 6.093 592,015 -0.03(-0.48%)
Feb 02, 2024 6.044 6.171 6.035 6.122 652,583 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.