Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.100 7.159 6.887 6.887 649,106 -0.22(-3.11%)
Feb 25, 2021 7.448 7.499 7.108 7.108 534,076 -0.32(-4.35%)
Feb 24, 2021 7.406 7.499 7.278 7.431 565,039 +0.05(+0.69%)
Feb 23, 2021 7.644 7.958 7.380 7.380 1,006,753 -0.23(-3.02%)
Feb 22, 2021 7.100 7.627 7.100 7.610 1,406,069 +0.54(+7.57%)
Feb 19, 2021 7.006 7.083 6.836 7.074 1,144,257 +0.08(+1.09%)
Feb 18, 2021 7.117 7.154 6.947 6.998 1,285,879 -0.17(-2.37%)
Feb 17, 2021 6.904 7.465 6.870 7.168 1,018,070 -0.34(-4.53%)
Feb 16, 2021 7.661 7.695 7.474 7.508 367,113 -0.14(-1.89%)
Feb 12, 2021 7.610 7.780 7.584 7.652 290,504 -0.03(-0.44%)
Feb 11, 2021 7.873 7.975 7.635 7.686 443,586 -0.14(-1.85%)
Feb 10, 2021 8.001 8.128 7.788 7.831 397,007 -0.14(-1.71%)
Feb 09, 2021 7.916 8.041 7.848 7.967 374,745 +0.07(+0.86%)
Feb 08, 2021 7.567 7.924 7.567 7.899 496,649 +0.37(+4.85%)
Feb 05, 2021 7.610 7.610 7.380 7.533 374,127 +0.01(+0.11%)
Feb 04, 2021 7.278 7.533 7.261 7.525 363,050 +0.26(+3.63%)
Feb 03, 2021 7.083 7.278 7.066 7.261 302,943 +0.12(+1.67%)
Feb 02, 2021 7.185 7.185 7.074 7.142 298,299 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.