Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.660 -0.090 (-1.89%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.643 5.799 5.643 5.674 910,481 +0.02(+0.41%)
Feb 26, 2016 5.620 5.744 5.566 5.651 623,503 +0.07(+1.25%)
Feb 25, 2016 5.620 5.620 5.504 5.581 743,782 -0.02(-0.28%)
Feb 24, 2016 5.465 5.597 5.395 5.597 523,901 +0.09(+1.69%)
Feb 23, 2016 5.496 5.535 5.426 5.504 622,487 +0.01(+0.14%)
Feb 22, 2016 5.488 5.581 5.473 5.496 719,970 +0.09(+1.58%)
Feb 19, 2016 5.542 5.566 5.387 5.410 1,043,151 -0.15(-2.65%)
Feb 18, 2016 5.566 5.678 5.511 5.558 592,696 +0.01(+0.14%)
Feb 17, 2016 5.410 5.655 5.403 5.550 927,507 +0.16(+3.03%)
Feb 16, 2016 5.279 5.410 5.185 5.387 833,363 +0.17(+3.27%)
Feb 12, 2016 5.022 5.216 5.216 5.216 696,938 +0.24(+4.84%)
Feb 11, 2016 5.038 5.224 4.848 4.976 1,386,505 -0.23(-4.33%)
Feb 10, 2016 4.797 5.345 4.735 5.201 1,697,279 +0.65(+14.33%)
Feb 09, 2016 4.557 4.762 4.541 4.549 619,485 -0.10(-2.17%)
Feb 08, 2016 4.572 4.716 4.549 4.650 915,112 +0.02(+0.33%)
Feb 05, 2016 4.681 4.735 4.634 4.634 811,137 -0.08(-1.65%)
Feb 04, 2016 4.572 4.720 4.572 4.712 627,109 +0.12(+2.71%)
Feb 03, 2016 4.619 4.619 4.495 4.588 433,493 +0.05(+1.20%)
Feb 02, 2016 4.681 4.681 4.526 4.533 623,093 -0.25(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.