Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.747 7.765 7.681 7.739 124,302 +0.01(+0.17%)
Feb 27, 2014 7.650 7.779 7.650 7.725 62,294 +0.08(+0.99%)
Feb 26, 2014 7.672 7.699 7.649 7.649 21,316 +0.02(+0.23%)
Feb 25, 2014 7.676 7.707 7.632 7.632 30,065 -0.02(-0.29%)
Feb 24, 2014 7.605 7.678 7.605 7.654 52,975 +0.04(+0.53%)
Feb 21, 2014 7.552 7.636 7.552 7.614 39,278 +0.07(+0.88%)
Feb 20, 2014 7.503 7.578 7.467 7.547 47,909 +0.04(+0.59%)
Feb 19, 2014 7.503 7.534 7.480 7.503 82,080 +0.01(+0.12%)
Feb 18, 2014 7.503 7.529 7.494 7.494 29,312 -0.02(-0.30%)
Feb 14, 2014 7.440 7.516 7.516 7.516 45,393 +0.08(+1.08%)
Feb 13, 2014 7.383 7.458 7.365 7.436 54,957 -0.06(-0.77%)
Feb 12, 2014 7.458 7.529 7.458 7.494 90,965 +0.01(+0.12%)
Feb 11, 2014 7.374 7.494 7.374 7.485 51,622 +0.13(+1.82%)
Feb 10, 2014 7.409 7.409 7.325 7.351 54,975 -0.09(-1.20%)
Feb 07, 2014 7.454 7.485 7.422 7.440 64,572 +0.03(+0.42%)
Feb 06, 2014 7.289 7.427 7.289 7.409 67,031 +0.12(+1.59%)
Feb 05, 2014 7.280 7.333 7.276 7.294 118,824 -0.03(-0.43%)
Feb 04, 2014 7.200 7.329 7.200 7.325 87,601 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.