Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.58 +0.19 (+0.65%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.370 5.388 5.248 5.309 66,936 -0.07(-1.31%)
Feb 25, 2010 5.230 5.388 5.213 5.379 60,976 +0.07(+1.32%)
Feb 24, 2010 5.292 5.370 5.265 5.309 155,158 +0.03(+0.50%)
Feb 23, 2010 5.098 5.362 5.072 5.283 205,503 +0.20(+3.97%)
Feb 22, 2010 4.809 5.107 4.783 5.081 200,213 +0.30(+6.24%)
Feb 19, 2010 4.440 4.949 4.405 4.783 232,345 +0.32(+7.07%)
Feb 18, 2010 4.686 4.809 3.958 4.467 269,871 -0.25(-5.39%)
Feb 17, 2010 4.712 4.783 4.660 4.721 152,923 +0.01(+0.19%)
Feb 16, 2010 4.519 4.712 4.484 4.712 199,554 +0.22(+4.88%)
Feb 12, 2010 4.370 4.493 4.493 4.493 105,637 +0.06(+1.39%)
Feb 11, 2010 4.300 4.432 4.230 4.432 78,333 +0.11(+2.43%)
Feb 10, 2010 4.230 4.344 4.054 4.326 158,621 +0.07(+1.65%)
Feb 09, 2010 4.028 4.274 3.949 4.256 110,374 +0.29(+7.30%)
Feb 08, 2010 4.317 4.326 3.958 3.966 94,034 -0.37(-8.50%)
Feb 05, 2010 4.002 4.370 3.949 4.335 89,451 +0.33(+8.33%)
Feb 04, 2010 4.107 4.151 3.949 4.002 90,308 -0.11(-2.56%)
Feb 03, 2010 4.160 4.203 4.054 4.107 37,272 -0.06(-1.47%)
Feb 02, 2010 4.160 4.168 4.089 4.168 68,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.