Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.170 -0.030 (-0.32%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.215	9.274	9.205	9.244	67,836	+0.03(+0.31%)
Feb 28, 2024	9.215	9.264	9.205	9.216	31,645	-0.00(-0.01%)
Feb 27, 2024	9.264	9.264	9.215	9.217	30,668	-0.04(-0.40%)
Feb 26, 2024	9.303	9.318	9.254	9.254	39,461	-0.05(-0.52%)
Feb 23, 2024	9.244	9.303	9.244	9.303	54,455	+0.09(+0.95%)
Feb 22, 2024	9.235	9.244	9.215	9.215	62,585	-0.01(-0.11%)
Feb 21, 2024	9.235	9.254	9.186	9.225	35,016	+0.02(+0.20%)
Feb 20, 2024	9.195	9.230	9.186	9.206	85,392	+0.03(+0.33%)
Feb 16, 2024	9.195	9.215	9.176	9.176	22,933	-0.09(-0.95%)
Feb 15, 2024	9.225	9.264	9.205	9.264	101,107	+0.06(+0.64%)
Feb 14, 2024	9.175	9.235	9.175	9.205	58,926	+0.02(+0.21%)
Feb 13, 2024	9.215	9.264	9.146	9.186	58,842	-0.10(-1.06%)
Feb 12, 2024	9.274	9.293	9.263	9.284	23,072	-0.01(-0.11%)
Feb 09, 2024	9.195	9.293	9.186	9.293	32,650	+0.08(+0.85%)
Feb 08, 2024	9.166	9.215	9.137	9.215	46,601	+0.08(+0.86%)
Feb 07, 2024	9.156	9.176	9.117	9.137	77,770	-0.01(-0.11%)
Feb 06, 2024	9.166	9.186	9.117	9.146	36,336	+0.00(+0.00%)
Feb 05, 2024	9.225	9.244	9.146	9.146	105,792	-0.12(-1.31%)
Feb 02, 2024	9.268	9.287	9.229	9.268	42,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices