Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.973 7.024 6.959 6.988 11,114,036 -0.01(-0.10%)
Feb 26, 2015 6.988 7.031 6.937 6.995 14,344,025 +0.00(+0.00%)
Feb 25, 2015 7.039 7.039 6.966 6.995 10,575,573 -0.04(-0.52%)
Feb 24, 2015 6.951 7.075 6.951 7.031 17,498,620 +0.07(+1.04%)
Feb 23, 2015 6.973 7.002 6.893 6.959 16,270,656 -0.07(-0.93%)
Feb 20, 2015 6.908 7.031 6.842 7.024 14,038,211 +0.09(+1.36%)
Feb 19, 2015 6.893 6.951 6.806 6.929 14,107,562 +0.01(+0.21%)
Feb 18, 2015 7.039 7.024 6.893 6.915 15,205,883 -0.12(-1.76%)
Feb 17, 2015 6.900 7.039 6.864 7.039 18,306,526 +0.12(+1.68%)
Feb 13, 2015 6.951 6.922 6.922 6.922 14,996,459 -0.01(-0.21%)
Feb 12, 2015 6.842 6.973 6.799 6.937 22,369,712 +0.16(+2.36%)
Feb 11, 2015 6.769 6.835 6.733 6.777 22,378,388 -0.02(-0.32%)
Feb 10, 2015 6.842 6.886 6.737 6.799 18,473,986 -0.01(-0.11%)
Feb 09, 2015 6.849 6.871 6.769 6.806 24,866,830 -0.15(-2.09%)
Feb 06, 2015 6.900 7.060 6.864 6.951 45,605,140 +0.26(+3.91%)
Feb 05, 2015 6.610 6.719 6.610 6.689 19,694,806 +0.12(+1.77%)
Feb 04, 2015 6.595 6.675 6.573 6.573 23,661,250 -0.05(-0.77%)
Feb 03, 2015 6.508 6.646 6.508 6.624 25,651,374 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.