Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.167 4.210 4.082 4.096 26,801,042 -0.05(-1.20%)
Feb 28, 2012 4.167 4.213 4.103 4.146 24,596,204 +0.00(+0.00%)
Feb 27, 2012 4.110 4.160 4.025 4.146 25,902,236 +0.02(+0.52%)
Feb 24, 2012 4.217 4.224 4.075 4.124 13,887,252 -0.08(-1.86%)
Feb 23, 2012 4.117 4.288 3.996 4.203 39,025,140 +0.08(+1.90%)
Feb 22, 2012 4.217 4.227 4.075 4.124 25,870,038 -0.13(-3.01%)
Feb 21, 2012 4.281 4.323 4.181 4.252 25,040,502 -0.01(-0.33%)
Feb 17, 2012 4.252 4.302 4.217 4.267 24,023,782 +0.06(+1.52%)
Feb 16, 2012 4.110 4.203 4.060 4.203 28,323,804 +0.09(+2.25%)
Feb 15, 2012 4.053 4.160 4.030 4.110 41,191,868 +0.09(+2.30%)
Feb 14, 2012 4.067 4.082 3.975 4.018 20,721,952 -0.07(-1.74%)
Feb 13, 2012 4.096 4.124 4.053 4.089 32,603,552 +0.06(+1.41%)
Feb 10, 2012 3.989 4.075 3.961 4.032 28,908,962 -0.01(-0.18%)
Feb 09, 2012 3.961 4.053 3.939 4.039 23,941,366 +0.11(+2.90%)
Feb 08, 2012 3.975 4.003 3.911 3.925 22,115,838 -0.05(-1.25%)
Feb 07, 2012 3.954 3.996 3.918 3.975 14,664,542 +0.00(+0.00%)
Feb 06, 2012 3.982 4.003 3.925 3.975 19,380,246 -0.04(-0.89%)
Feb 03, 2012 3.947 4.039 3.918 4.011 33,411,810 +0.14(+3.68%)
Feb 02, 2012 3.747 3.883 3.719 3.868 27,687,402 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.