Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.15 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.481	9.504	9.440	9.444	442,131	-0.03(-0.35%)
Feb 26, 2016	9.481	9.496	9.403	9.478	411,225	+0.02(+0.24%)
Feb 25, 2016	9.410	9.455	9.362	9.455	354,568	+0.09(+0.96%)
Feb 24, 2016	9.377	9.411	9.309	9.365	481,205	+0.00(+0.00%)
Feb 23, 2016	9.324	9.392	9.317	9.365	357,999	-0.01(-0.16%)
Feb 22, 2016	9.373	9.436	9.317	9.380	449,762	+0.07(+0.80%)
Feb 19, 2016	9.257	9.380	9.194	9.306	677,720	-0.01(-0.12%)
Feb 18, 2016	9.380	9.380	9.317	9.317	561,915	-0.04(-0.48%)
Feb 17, 2016	9.388	9.425	9.362	9.362	748,404	-0.01(-0.08%)
Feb 16, 2016	9.399	9.429	9.336	9.369	442,832	-0.00(-0.04%)
Feb 12, 2016	9.422	9.373	9.373	9.373	602,587	+0.02(+0.24%)
Feb 11, 2016	9.395	9.440	9.250	9.351	922,397	-0.11(-1.15%)
Feb 10, 2016	9.489	9.560	9.448	9.459	465,306	-0.02(-0.24%)
Feb 09, 2016	9.537	9.593	9.459	9.481	716,057	-0.09(-0.97%)
Feb 08, 2016	9.656	9.667	9.541	9.575	469,912	-0.14(-1.45%)
Feb 05, 2016	9.745	9.756	9.671	9.715	409,286	-0.02(-0.23%)
Feb 04, 2016	9.760	9.772	9.715	9.738	312,979	-0.01(-0.11%)
Feb 03, 2016	9.886	9.886	9.726	9.749	598,171	-0.09(-0.87%)
Feb 02, 2016	9.827	9.878	9.819	9.834	452,243	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PIMCO Dynamic Income Fund (NY: PDI )

Historical Prices