Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.696 8.771 8.595 8.621 19,081,220 -0.04(-0.48%)
Feb 27, 2023 8.914 9.052 8.629 8.662 26,506,582 -0.17(-1.90%)
Feb 24, 2023 9.198 9.206 8.830 8.830 29,454,608 -0.49(-5.30%)
Feb 23, 2023 10.15 10.20 9.223 9.324 35,119,400 -0.89(-8.69%)
Feb 22, 2023 10.42 10.53 10.16 10.21 14,784,066 -0.28(-2.71%)
Feb 21, 2023 10.85 10.89 10.46 10.50 13,004,632 -0.35(-3.24%)
Feb 17, 2023 10.75 10.90 10.63 10.85 15,724,434 +0.12(+1.09%)
Feb 16, 2023 10.99 11.00 10.66 10.73 23,324,602 -0.25(-2.29%)
Feb 15, 2023 10.05 11.00 9.988 10.98 47,168,164 +0.85(+8.43%)
Feb 14, 2023 10.25 10.25 10.03 10.13 14,670,005 -0.17(-1.63%)
Feb 13, 2023 10.12 10.29 10.04 10.29 9,516,723 +0.18(+1.74%)
Feb 10, 2023 9.918 10.15 9.893 10.12 13,865,304 +0.20(+2.03%)
Feb 09, 2023 10.39 10.42 9.893 9.918 18,073,910 -0.40(-3.89%)
Feb 08, 2023 10.34 10.53 10.28 10.32 12,843,077 -0.01(-0.08%)
Feb 07, 2023 10.39 10.58 10.19 10.33 13,209,214 -0.13(-1.20%)
Feb 06, 2023 10.58 10.65 10.29 10.45 15,251,922 -0.25(-2.35%)
Feb 03, 2023 10.68 10.79 10.52 10.70 14,367,494 -0.09(-0.85%)
Feb 02, 2023 10.99 11.46 10.78 10.80 25,390,858 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.