Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.220 9.260 9.160 9.180 339,192 -0.12(-1.29%)
Feb 27, 2014 9.230 9.300 9.220 9.300 142,497 +0.19(+2.09%)
Feb 26, 2014 9.150 9.180 9.090 9.110 124,683 -0.12(-1.30%)
Feb 25, 2014 9.220 9.240 9.200 9.230 76,656 -0.02(-0.19%)
Feb 24, 2014 9.230 9.270 9.220 9.248 95,500 +0.03(+0.30%)
Feb 21, 2014 9.210 9.240 9.190 9.220 43,397 +0.04(+0.44%)
Feb 20, 2014 9.138 9.180 9.110 9.180 62,476 +0.08(+0.88%)
Feb 19, 2014 9.210 9.240 9.100 9.100 97,535 -0.07(-0.76%)
Feb 18, 2014 9.160 9.220 9.145 9.170 196,940 +0.00(+0.00%)
Feb 14, 2014 9.190 9.170 9.170 9.170 84,300 +0.09(+0.99%)
Feb 13, 2014 8.950 9.090 8.950 9.080 46,464 +0.05(+0.55%)
Feb 12, 2014 9.000 9.050 8.980 9.030 72,955 +0.12(+1.32%)
Feb 11, 2014 8.920 8.940 8.900 8.912 117,372 +0.01(+0.13%)
Feb 10, 2014 8.930 8.940 8.880 8.900 142,860 +0.08(+0.91%)
Feb 07, 2014 8.870 8.870 8.820 8.820 110,130 -0.02(-0.23%)
Feb 06, 2014 8.870 8.880 8.820 8.840 31,872 -0.01(-0.11%)
Feb 05, 2014 8.900 8.910 8.820 8.850 103,969 +0.03(+0.34%)
Feb 04, 2014 8.790 8.820 8.731 8.820 80,806 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.