Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

99.51 -0.58 (-0.58%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.557 9.658 8.352 8.572 467,995 -0.09(-1.09%)
Feb 28, 2008 8.879 8.966 8.195 8.667 430,567 -0.23(-2.56%)
Feb 27, 2008 8.533 9.162 8.392 8.895 425,195 +0.24(+2.72%)
Feb 26, 2008 8.541 8.825 8.360 8.659 384,633 +0.12(+1.38%)
Feb 25, 2008 8.124 8.572 8.006 8.541 466,431 +0.42(+5.13%)
Feb 22, 2008 7.990 8.124 7.786 8.124 186,963 +0.13(+1.67%)
Feb 21, 2008 8.447 8.706 7.990 7.990 323,218 -0.35(-4.24%)
Feb 20, 2008 8.211 8.415 8.038 8.344 245,784 +0.09(+1.05%)
Feb 19, 2008 8.179 8.573 7.943 8.258 514,964 +0.35(+4.48%)
Feb 18, 2008 7.928 7.935 7.707 7.904 0 +0.00(+0.00%)
Feb 15, 2008 7.928 7.935 7.707 7.904 319,404 -0.07(-0.89%)
Feb 14, 2008 7.904 8.022 7.471 7.975 594,510 +0.09(+1.20%)
Feb 13, 2008 8.384 8.384 7.865 7.880 401,163 -0.37(-4.48%)
Feb 12, 2008 8.588 8.730 8.148 8.250 347,251 -0.20(-2.33%)
Feb 11, 2008 9.548 9.548 8.399 8.447 541,920 -1.22(-12.61%)
Feb 08, 2008 9.972 10.09 9.414 9.666 560,230 -0.32(-3.23%)
Feb 07, 2008 9.815 10.19 9.713 9.988 478,471 +0.13(+1.36%)
Feb 06, 2008 10.15 10.90 9.831 9.854 462,037 -0.05(-0.48%)
Feb 05, 2008 10.03 10.56 9.902 9.902 396,331 -0.55(-5.27%)
Feb 04, 2008 10.73 10.92 10.31 10.45 529,840 -0.29(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.