Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.589 1.609 1.582 1.602 298,800 +0.01(+0.83%)
Feb 26, 2004 1.622 1.622 1.569 1.589 196,116 -0.02(-1.23%)
Feb 25, 2004 1.708 1.708 1.582 1.609 158,500 -0.10(-5.79%)
Feb 24, 2004 1.596 1.727 1.596 1.708 176,246 +0.09(+5.28%)
Feb 23, 2004 1.635 1.635 1.602 1.622 56,574 -0.05(-2.77%)
Feb 20, 2004 1.661 1.727 1.602 1.668 316,546 -0.11(-6.30%)
Feb 19, 2004 1.747 1.780 1.721 1.780 107,082 +0.03(+1.89%)
Feb 18, 2004 1.846 1.846 1.747 1.747 86,910 -0.07(-3.64%)
Feb 17, 2004 1.826 1.853 1.780 1.813 277,566 +0.02(+1.10%)
Feb 13, 2004 1.760 1.813 1.648 1.793 181,252 +0.06(+3.42%)
Feb 12, 2004 1.708 1.747 1.648 1.734 274,835 +0.07(+4.37%)
Feb 11, 2004 1.569 1.675 1.536 1.661 325,647 +0.14(+9.09%)
Feb 10, 2004 1.576 1.576 1.523 1.523 131,350 +0.03(+2.21%)
Feb 09, 2004 1.483 1.503 1.483 1.490 235,552 +0.01(+0.44%)
Feb 06, 2004 1.530 1.530 1.470 1.483 223,266 +0.01(+0.90%)
Feb 05, 2004 1.470 1.497 1.437 1.470 89,791 -0.01(-0.89%)
Feb 04, 2004 1.490 1.490 1.424 1.483 51,721 +0.03(+2.27%)
Feb 03, 2004 1.516 1.536 1.450 1.450 146,670 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.