Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALTM )

3.890 -0.120 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.260 5.585 5.260 5.490 16,277,864 +0.34(+6.60%)
Feb 28, 2024 4.990 5.215 4.930 5.150 7,719,231 +0.32(+6.63%)
Feb 27, 2024 4.900 5.020 4.750 4.830 15,344,394 +0.09(+1.90%)
Feb 26, 2024 4.700 5.020 4.665 4.740 8,306,761 -0.07(-1.46%)
Feb 23, 2024 4.630 4.840 4.370 4.810 29,667,968 +0.16(+3.44%)
Feb 22, 2024 4.610 4.800 4.550 4.650 8,394,870 -0.04(-0.85%)
Feb 21, 2024 4.650 4.770 4.630 4.690 6,881,638 +0.04(+0.86%)
Feb 20, 2024 4.850 4.850 4.620 4.650 12,469,743 -0.29(-5.87%)
Feb 16, 2024 4.780 5.180 4.630 4.940 12,922,177 +0.25(+5.33%)
Feb 15, 2024 4.500 4.840 4.470 4.690 17,287,424 +0.18(+3.99%)
Feb 14, 2024 4.450 4.570 4.385 4.510 10,697,037 +0.09(+2.04%)
Feb 13, 2024 4.420 4.550 4.400 4.420 12,727,564 -0.22(-4.74%)
Feb 12, 2024 4.600 4.770 4.570 4.640 6,734,782 +0.03(+0.65%)
Feb 09, 2024 4.570 4.650 4.510 4.610 4,995,658 +0.01(+0.22%)
Feb 08, 2024 4.440 4.675 4.330 4.600 9,898,362 +0.16(+3.60%)
Feb 07, 2024 4.240 4.570 4.230 4.440 11,013,240 +0.20(+4.72%)
Feb 06, 2024 4.330 4.380 4.150 4.240 13,556,499 -0.06(-1.40%)
Feb 05, 2024 4.430 4.540 4.210 4.300 11,078,966 -0.38(-8.12%)
Feb 02, 2024 4.640 4.745 4.530 4.680 7,103,079 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.