Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.304 8.351 8.304 8.338 21,112 +0.01(+0.16%)
Feb 27, 2014 8.311 8.331 8.290 8.324 10,041 +0.01(+0.16%)
Feb 26, 2014 8.270 8.317 8.270 8.311 43,873 +0.05(+0.58%)
Feb 25, 2014 8.229 8.270 8.229 8.263 12,354 +0.03(+0.35%)
Feb 24, 2014 8.243 8.243 8.229 8.234 22,835 -0.00(-0.02%)
Feb 21, 2014 8.209 8.236 8.195 8.236 26,574 +0.03(+0.33%)
Feb 20, 2014 8.229 8.229 8.202 8.209 24,685 -0.03(-0.41%)
Feb 19, 2014 8.215 8.311 8.215 8.243 26,524 +0.04(+0.50%)
Feb 18, 2014 8.202 8.229 8.202 8.202 9,357 -0.03(-0.33%)
Feb 14, 2014 8.236 8.229 8.229 8.229 37,642 -0.03(-0.33%)
Feb 13, 2014 8.195 8.263 8.195 8.256 17,581 +0.02(+0.25%)
Feb 12, 2014 8.304 8.304 8.168 8.236 38,178 -0.05(-0.55%)
Feb 11, 2014 8.234 8.288 8.220 8.281 23,041 +0.04(+0.43%)
Feb 10, 2014 8.260 8.268 8.234 8.246 14,324 +0.01(+0.12%)
Feb 07, 2014 8.194 8.254 8.186 8.236 45,056 +0.06(+0.72%)
Feb 06, 2014 8.180 8.200 8.159 8.178 41,975 -0.02(-0.19%)
Feb 05, 2014 8.173 8.207 8.152 8.193 28,060 +0.01(+0.17%)
Feb 04, 2014 8.254 8.277 8.180 8.180 15,817 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.