Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.245	7.320	7.245	7.320	0	+0.06(+0.81%)
Feb 26, 2009	7.182	7.261	7.157	7.261	16,176	+0.08(+1.17%)
Feb 25, 2009	7.252	7.252	7.123	7.177	3,101	-0.01(-0.13%)
Feb 24, 2009	7.076	7.204	7.076	7.187	1,919	+0.12(+1.66%)
Feb 23, 2009	7.381	7.381	6.907	7.069	19,773	-0.39(-5.20%)
Feb 20, 2009	7.421	7.462	7.381	7.456	2,510	-0.05(-0.61%)
Feb 19, 2009	7.516	7.563	7.455	7.502	8,951	-0.08(-1.07%)
Feb 18, 2009	8.356	8.356	7.529	7.584	23,334	-0.16(-2.01%)
Feb 17, 2009	7.807	7.807	7.699	7.739	2,953	-0.09(-1.12%)
Feb 13, 2009	7.773	7.827	7.773	7.827	2,953	+0.07(+0.87%)
Feb 12, 2009	7.746	7.760	7.617	7.760	10,016	+0.04(+0.53%)
Feb 11, 2009	7.692	7.773	7.692	7.719	5,759	-0.05(-0.70%)
Feb 10, 2009	7.753	7.854	7.706	7.773	16,385	+0.03(+0.35%)
Feb 09, 2009	7.827	7.909	7.678	7.746	24,851	-0.10(-1.29%)
Feb 06, 2009	7.814	7.848	7.814	7.848	590	+0.09(+1.22%)
Feb 05, 2009	7.726	7.753	7.726	7.753	1,476	+0.03(+0.35%)
Feb 04, 2009	7.726	7.726	7.726	7.726	0	+0.00(+0.00%)
Feb 03, 2009	7.699	7.726	7.695	7.726	1,329	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices