Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

229.21 +12.93 (+5.98%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.011	2.095	2.001	2.085	415,687	+0.08(+4.14%)
Feb 27, 2003	1.996	2.028	1.994	2.002	372,491	+0.01(+0.27%)
Feb 26, 2003	1.995	1.996	1.970	1.996	951,985	-0.00(-0.22%)
Feb 25, 2003	2.019	2.019	1.986	2.001	966,571	-0.05(-2.48%)
Feb 24, 2003	2.095	2.099	1.974	2.052	1,408,624	-0.05(-2.58%)
Feb 21, 2003	1.972	2.112	1.965	2.106	1,373,843	+0.13(+6.83%)
Feb 20, 2003	1.943	1.984	1.942	1.972	1,222,939	+0.03(+1.47%)
Feb 19, 2003	1.939	2.022	1.921	1.943	1,162,914	+0.00(+0.18%)
Feb 18, 2003	1.854	1.943	1.854	1.939	1,077,645	+0.09(+4.77%)
Feb 14, 2003	1.823	1.854	1.809	1.851	355,662	+0.03(+1.81%)
Feb 13, 2003	1.800	1.823	1.800	1.818	632,226	+0.02(+0.99%)
Feb 12, 2003	1.833	1.844	1.799	1.800	1,728,384	-0.03(-1.80%)
Feb 11, 2003	1.809	1.939	1.805	1.833	7,587,835	+0.27(+17.54%)
Feb 10, 2003	1.600	1.600	1.549	1.560	437,565	-0.04(-2.78%)
Feb 07, 2003	1.557	1.604	1.546	1.604	773,032	+0.05(+3.21%)
Feb 06, 2003	1.560	1.569	1.554	1.554	146,977	+0.00(+0.00%)
Feb 05, 2003	1.578	1.586	1.546	1.554	192,977	-0.03(-1.75%)
Feb 04, 2003	1.497	1.582	1.435	1.582	1,521,381	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices