Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.19 (+0.87%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.514 7.623 7.514 7.600 297,303 +0.09(+1.22%)
Feb 27, 2003 7.484 7.508 7.459 7.508 277,640 +0.03(+0.41%)
Feb 26, 2003 7.524 7.581 7.476 7.478 397,977 -0.02(-0.31%)
Feb 25, 2003 7.461 7.512 7.440 7.501 411,610 +0.04(+0.56%)
Feb 24, 2003 7.533 7.533 7.428 7.459 273,969 -0.07(-0.94%)
Feb 21, 2003 7.419 7.577 7.362 7.529 337,939 +0.13(+1.75%)
Feb 20, 2003 7.343 7.400 7.329 7.400 326,142 +0.06(+0.78%)
Feb 19, 2003 7.333 7.343 7.285 7.343 237,265 +0.01(+0.13%)
Feb 18, 2003 7.228 7.333 7.228 7.333 258,501 +0.13(+1.77%)
Feb 14, 2003 7.295 7.297 7.194 7.205 386,179 -0.12(-1.61%)
Feb 13, 2003 7.276 7.323 7.247 7.323 334,531 +0.04(+0.52%)
Feb 12, 2003 7.295 7.337 7.266 7.285 229,924 -0.01(-0.18%)
Feb 11, 2003 7.343 7.343 7.280 7.299 619,250 -0.02(-0.31%)
Feb 10, 2003 7.285 7.323 7.226 7.322 480,823 +0.06(+0.76%)
Feb 07, 2003 7.333 7.337 7.266 7.266 378,576 -0.06(-0.86%)
Feb 06, 2003 7.295 7.413 7.295 7.329 769,212 -0.14(-1.91%)
Feb 05, 2003 7.533 7.577 7.447 7.472 748,239 -0.05(-0.68%)
Feb 04, 2003 7.388 7.533 7.369 7.524 560,261 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.