Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.880	5.920	5.835	5.910	296,128	+0.05(+0.85%)
Feb 28, 2024	5.920	5.950	5.860	5.860	311,783	-0.06(-1.01%)
Feb 27, 2024	5.830	5.950	5.830	5.920	368,225	+0.09(+1.54%)
Feb 26, 2024	5.750	5.880	5.730	5.830	648,004	+0.06(+1.04%)
Feb 23, 2024	5.750	5.810	5.730	5.770	648,009	+0.02(+0.35%)
Feb 22, 2024	5.770	5.793	5.730	5.750	318,998	-0.02(-0.35%)
Feb 21, 2024	5.760	5.790	5.745	5.770	233,926	+0.03(+0.52%)
Feb 20, 2024	5.820	5.825	5.720	5.740	382,451	-0.08(-1.37%)
Feb 16, 2024	5.760	5.846	5.728	5.820	323,886	+0.05(+0.87%)
Feb 15, 2024	5.800	5.870	5.760	5.770	411,484	-0.04(-0.69%)
Feb 14, 2024	5.820	5.860	5.790	5.810	366,102	+0.01(+0.17%)
Feb 13, 2024	5.830	5.860	5.770	5.800	256,743	-0.03(-0.51%)
Feb 12, 2024	5.800	5.880	5.790	5.830	408,507	+0.00(+0.00%)
Feb 09, 2024	5.650	5.900	5.650	5.830	788,988	+0.06(+1.04%)
Feb 08, 2024	5.900	5.990	5.745	5.770	765,268	-0.19(-3.19%)
Feb 07, 2024	5.800	5.989	5.800	5.960	797,212	+0.20(+3.47%)
Feb 06, 2024	5.710	5.800	5.710	5.760	419,016	+0.01(+0.17%)
Feb 05, 2024	5.780	5.800	5.660	5.750	708,564	-0.07(-1.20%)
Feb 02, 2024	5.820	5.840	5.740	5.820	523,440	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices