Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.370 -0.130 (-2.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.675 8.811 8.267 8.335 653,039 -0.27(-3.16%)
Feb 27, 2018 8.641 8.845 8.539 8.607 1,740,431 -0.10(-1.17%)
Feb 26, 2018 8.573 8.709 8.477 8.709 986,070 +0.10(+1.19%)
Feb 23, 2018 8.641 8.709 8.403 8.607 698,595 +0.00(+0.00%)
Feb 22, 2018 8.573 8.607 2,204,977 -0.27(-3.07%)
Feb 21, 2018 8.879 9.049 8.811 8.879 1,627,821 +0.07(+0.77%)
Feb 20, 2018 8.607 8.998 8.573 8.811 1,764,733 +0.10(+1.17%)
Feb 16, 2018 8.709 8.709 8.709 0 +0.00(+0.00%)
Feb 15, 2018 9.117 9.151 8.471 8.709 1,480,846 -0.34(-3.76%)
Feb 14, 2018 8.913 9.287 8.845 9.049 1,389,437 +0.03(+0.38%)
Feb 13, 2018 8.811 9.188 8.743 9.015 1,085,774 +0.20(+2.32%)
Feb 12, 2018 9.083 8.675 8.811 1,310,166 +0.14(+1.57%)
Feb 09, 2018 10.65 10.68 8.233 8.675 5,753,582 -1.80(-17.21%)
Feb 08, 2018 10.58 10.82 10.34 10.48 1,250,910 -0.10(-0.97%)
Feb 07, 2018 10.44 10.53 10.34 10.58 1,273,337 +0.17(+1.63%)
Feb 06, 2018 9.967 10.58 9.967 10.41 1,853,580 +0.12(+1.16%)
Feb 05, 2018 10.34 10.61 10.00 10.29 1,278,706 -0.16(-1.53%)
Feb 02, 2018 10.72 10.91 10.38 10.45 1,777,590 -0.43(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.