Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.820 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.783 5.919 5.783 5.900 244,120 +0.20(+3.58%)
Feb 28, 2024 5.861 5.872 5.677 5.696 375,038 -0.23(-3.93%)
Feb 27, 2024 6.162 6.162 5.909 5.929 343,117 -0.10(-1.61%)
Feb 26, 2024 6.103 6.201 5.919 6.026 429,885 -0.01(-0.16%)
Feb 23, 2024 5.628 6.065 5.628 6.036 460,277 +0.38(+6.69%)
Feb 22, 2024 5.851 5.861 5.453 5.657 543,869 -0.13(-2.18%)
Feb 21, 2024 5.725 5.783 5.686 5.783 290,068 +0.05(+0.85%)
Feb 20, 2024 5.822 5.866 5.691 5.735 289,405 -0.14(-2.31%)
Feb 16, 2024 5.861 6.006 5.861 5.871 175,906 -0.08(-1.31%)
Feb 15, 2024 5.909 6.036 5.880 5.948 211,442 +0.08(+1.32%)
Feb 14, 2024 5.764 5.900 5.764 5.871 157,418 +0.10(+1.68%)
Feb 13, 2024 5.774 5.852 5.740 5.774 176,996 -0.18(-3.09%)
Feb 12, 2024 5.900 6.016 5.900 5.958 151,891 +0.02(+0.33%)
Feb 09, 2024 5.851 5.948 5.822 5.939 207,431 +0.08(+1.32%)
Feb 08, 2024 5.783 5.890 5.744 5.861 183,301 +0.04(+0.67%)
Feb 07, 2024 5.900 5.900 5.725 5.822 320,917 -0.11(-1.80%)
Feb 06, 2024 5.919 5.943 5.856 5.929 131,882 +0.02(+0.33%)
Feb 05, 2024 5.948 5.948 5.793 5.909 148,485 -0.12(-1.93%)
Feb 02, 2024 6.016 6.084 5.948 6.026 84,631 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.