Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

13.11 +0.29 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.887 5.902 5.857 5.887 611,371 -0.02(-0.38%)
Feb 27, 2017 5.895 5.918 5.872 5.910 642,873 -0.03(-0.51%)
Feb 24, 2017 5.933 5.955 5.918 5.940 628,218 -0.04(-0.63%)
Feb 23, 2017 6.031 6.031 5.955 5.978 703,846 -0.07(-1.12%)
Feb 22, 2017 6.061 6.069 6.023 6.046 607,879 -0.06(-0.99%)
Feb 21, 2017 6.046 6.106 6.046 6.106 649,937 +0.08(+1.38%)
Feb 17, 2017 6.023 6.023 6.023 0 -0.05(-0.75%)
Feb 16, 2017 6.046 6.084 6.038 6.069 734,656 +0.02(+0.25%)
Feb 15, 2017 6.046 6.084 6.038 6.053 873,417 -0.01(-0.12%)
Feb 14, 2017 6.008 6.069 6.001 6.061 1,309,618 -0.04(-0.62%)
Feb 13, 2017 6.023 6.099 6.023 6.099 1,386,622 +0.11(+1.89%)
Feb 10, 2017 6.008 6.016 5.972 5.986 968,062 -0.02(-0.38%)
Feb 09, 2017 6.016 6.012 5.948 6.008 1,234,335 -0.01(-0.13%)
Feb 08, 2017 6.001 6.016 5.965 6.016 938,101 +0.00(+0.00%)
Feb 07, 2017 6.023 6.038 5.986 6.016 585,835 +0.03(+0.50%)
Feb 06, 2017 5.955 6.016 5.955 5.986 833,528 -0.03(-0.50%)
Feb 03, 2017 5.918 6.023 5.910 6.016 1,144,831 +0.17(+2.84%)
Feb 02, 2017 5.827 5.850 5.789 5.850 882,887 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.