Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

123.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.002 9.020 8.889 8.915 10,372,159 -0.03(-0.34%)
Feb 25, 2005 8.854 9.018 8.837 8.945 20,613,694 +0.04(+0.44%)
Feb 24, 2005 8.866 8.925 8.850 8.906 18,448,658 -0.02(-0.19%)
Feb 23, 2005 8.952 8.992 8.902 8.923 11,525,548 -0.07(-0.74%)
Feb 22, 2005 9.089 9.164 8.988 8.989 13,532,166 -0.06(-0.62%)
Feb 18, 2005 8.948 9.083 8.948 9.046 9,755,166 +0.10(+1.13%)
Feb 17, 2005 8.837 9.007 8.784 8.945 13,787,857 +0.07(+0.79%)
Feb 16, 2005 8.765 8.882 8.733 8.874 8,273,826 +0.03(+0.36%)
Feb 15, 2005 8.808 8.902 8.805 8.843 6,734,121 -0.02(-0.18%)
Feb 14, 2005 8.866 8.923 8.810 8.859 10,363,822 +0.01(+0.11%)
Feb 11, 2005 8.759 8.876 8.751 8.848 11,706,199 +0.09(+1.04%)
Feb 10, 2005 8.622 8.797 8.622 8.758 19,160,146 +0.14(+1.59%)
Feb 09, 2005 8.575 8.635 8.575 8.621 18,971,158 +0.05(+0.55%)
Feb 08, 2005 8.571 8.607 8.510 8.574 13,457,126 -0.02(-0.20%)
Feb 07, 2005 8.470 8.627 8.422 8.591 13,040,239 +0.09(+1.03%)
Feb 04, 2005 8.420 8.503 8.320 8.503 8,674,038 +0.06(+0.68%)
Feb 03, 2005 8.417 8.460 8.378 8.445 10,147,040 +0.03(+0.36%)
Feb 02, 2005 8.578 8.612 8.384 8.415 21,458,586 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.