Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 549.00 549.00 489.60 513.00 6,146 +6.00(+1.18%)
Feb 25, 2021 546.00 564.00 501.00 507.00 7,763 -48.00(-8.65%)
Feb 24, 2021 513.00 573.00 510.00 555.00 7,521 +51.00(+10.12%)
Feb 23, 2021 567.00 567.00 471.00 504.00 13,167 -45.00(-8.20%)
Feb 22, 2021 543.00 597.00 537.00 549.00 9,889 -39.00(-6.63%)
Feb 19, 2021 555.00 598.50 546.00 588.00 12,988 +12.00(+2.08%)
Feb 18, 2021 630.00 633.00 567.00 576.00 13,885 -45.00(-7.25%)
Feb 17, 2021 687.00 690.00 591.00 621.00 20,800 -84.00(-11.91%)
Feb 16, 2021 711.00 735.00 678.00 705.00 13,205 -42.00(-5.62%)
Feb 12, 2021 684.00 777.00 675.00 747.00 75,166 +99.00(+15.28%)
Feb 11, 2021 723.00 723.00 633.00 648.00 12,865 -33.00(-4.85%)
Feb 10, 2021 696.00 732.00 633.00 681.00 18,117 +6.00(+0.89%)
Feb 09, 2021 654.00 699.00 630.00 675.00 18,532 +36.00(+5.63%)
Feb 08, 2021 594.00 651.00 579.00 639.00 15,563 +51.00(+8.67%)
Feb 05, 2021 600.00 612.00 555.00 588.00 13,802 +3.00(+0.51%)
Feb 04, 2021 528.00 594.00 525.00 585.00 17,659 +63.00(+12.07%)
Feb 03, 2021 513.00 540.00 507.00 522.00 7,815 +12.00(+2.35%)
Feb 02, 2021 525.00 549.00 501.00 510.00 9,764 -30.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.