Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.04	10.04	10.04	10.04	1,794	+0.17(+1.69%)
Feb 25, 2013	9.878	9.878	9.878	9.878	0	-0.11(-1.07%)
Feb 21, 2013	9.985	9.985	9.985	9.985	0	-0.10(-0.99%)
Feb 19, 2013	10.12	10.08	10.08	10.08	3,748	-0.15(-1.47%)
Feb 15, 2013	10.24	10.24	10.24	10.24	727	+0.06(+0.56%)
Feb 12, 2013	10.18	10.18	10.18	10.18	599	+0.08(+0.81%)
Feb 08, 2013	10.10	10.10	10.10	10.10	299	+0.02(+0.18%)
Feb 07, 2013	10.09	10.09	10.08	10.08	1,199	-0.09(-0.92%)
Feb 06, 2013	10.17	10.17	10.17	10.17	1,499	+0.08(+0.79%)
Feb 04, 2013	10.35	10.35	10.09	10.09	14,771	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices