Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 9.764 9.764 9.764 9.764 149 +0.04(+0.46%)
Feb 27, 2012 9.598 9.720 9.598 9.720 11,577 -0.14(-1.40%)
Feb 24, 2012 9.885 9.885 9.858 9.858 599 -0.03(-0.27%)
Feb 22, 2012 9.898 9.885 9.885 9.885 2,698 -0.02(-0.20%)
Feb 21, 2012 9.905 9.905 9.905 9.905 899 -0.18(-1.82%)
Feb 17, 2012 10.12 10.12 10.09 10.09 532 +0.06(+0.60%)
Feb 16, 2012 10.03 10.03 10.03 10.03 1,499 -0.00(-0.02%)
Feb 15, 2012 10.05 10.05 9.971 10.03 2,323 +0.13(+1.33%)
Feb 14, 2012 9.905 9.905 9.898 9.898 299 -0.05(-0.54%)
Feb 13, 2012 10.08 10.08 9.951 9.951 1,866 -0.23(-2.28%)
Feb 09, 2012 10.15 10.18 10.18 10.18 4,198 +0.09(+0.92%)
Feb 08, 2012 10.05 10.09 10.03 10.09 1,430 +0.23(+2.36%)
Feb 07, 2012 9.871 9.871 9.859 9.859 439 +0.07(+0.69%)
Feb 06, 2012 9.764 9.791 9.764 9.791 331 -0.06(-0.57%)
Feb 03, 2012 9.847 9.847 9.847 9.847 149 +0.15(+1.50%)
Feb 02, 2012 9.776 9.776 9.702 9.702 2,099 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.