Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

18.25 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.667 6.897 6.511 6.796 12,611,802 -0.04(-0.54%)
Feb 25, 2021 7.034 7.080 6.759 6.832 13,883,823 -0.15(-2.10%)
Feb 24, 2021 6.713 7.053 6.658 6.979 13,618,863 +0.27(+3.96%)
Feb 23, 2021 6.585 6.741 6.356 6.713 12,107,927 +0.12(+1.81%)
Feb 22, 2021 6.356 6.768 6.337 6.594 14,453,177 +0.27(+4.20%)
Feb 19, 2021 6.273 6.377 6.236 6.328 5,582,807 +0.11(+1.77%)
Feb 18, 2021 6.328 6.392 6.218 6.218 6,415,517 -0.15(-2.31%)
Feb 17, 2021 6.356 6.429 6.135 6.365 8,859,901 +0.00(+0.00%)
Feb 16, 2021 6.365 6.429 6.227 6.365 18,481,678 +0.17(+2.81%)
Feb 12, 2021 5.952 6.190 5.929 6.190 7,819,637 +0.17(+2.90%)
Feb 11, 2021 6.145 6.319 5.984 6.016 8,764,950 -0.11(-1.80%)
Feb 10, 2021 5.759 6.135 5.714 6.126 13,687,370 +0.43(+7.57%)
Feb 09, 2021 5.824 5.851 5.567 5.695 15,189,797 -0.23(-3.87%)
Feb 08, 2021 5.924 5.970 5.814 5.924 15,585,589 +0.10(+1.73%)
Feb 05, 2021 5.897 5.897 5.718 5.824 12,358,176 +0.04(+0.63%)
Feb 04, 2021 6.007 6.007 5.695 5.787 12,946,406 -0.13(-2.17%)
Feb 03, 2021 5.732 5.979 5.695 5.915 11,726,669 +0.24(+4.20%)
Feb 02, 2021 5.906 5.915 5.659 5.677 9,603,526 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.