Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 -0.079 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.228 6.260 6.189 6.221 79,761 +0.02(+0.31%)
Feb 27, 2018 6.234 6.241 6.202 6.202 38,260 -0.04(-0.62%)
Feb 26, 2018 6.215 6.254 6.215 6.241 86,409 +0.01(+0.10%)
Feb 23, 2018 6.228 6.241 6.221 6.234 53,747 +0.03(+0.42%)
Feb 22, 2018 6.208 56,236 +0.01(+0.10%)
Feb 21, 2018 6.189 6.221 6.157 6.202 57,063 +0.03(+0.53%)
Feb 20, 2018 6.163 6.208 6.163 6.169 44,140 +0.01(+0.11%)
Feb 16, 2018 6.163 6.163 6.163 0 -0.02(-0.32%)
Feb 15, 2018 6.195 6.208 6.182 6.182 56,678 -0.01(-0.10%)
Feb 14, 2018 6.202 6.234 6.182 6.189 115,456 -0.05(-0.73%)
Feb 13, 2018 6.247 6.260 6.228 6.234 66,981 -0.01(-0.21%)
Feb 12, 2018 6.228 6.260 6.221 6.247 85,989 +0.01(+0.21%)
Feb 09, 2018 6.254 6.265 6.234 6.234 98,449 -0.02(-0.31%)
Feb 08, 2018 6.254 6.273 6.241 6.254 49,253 -0.02(-0.31%)
Feb 07, 2018 6.234 6.275 6.234 6.273 79,283 +0.03(+0.52%)
Feb 06, 2018 6.157 6.247 6.098 6.241 83,103 +0.03(+0.52%)
Feb 05, 2018 6.312 6.312 6.189 6.209 74,306 -0.16(-2.55%)
Feb 02, 2018 6.390 6.390 6.332 6.371 89,268 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.