Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.430 +0.010 (+0.13%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.925	4.956	4.920	4.920	129,088	-0.02(-0.31%)
Feb 27, 2014	4.880	4.951	4.880	4.935	199,234	+0.05(+1.01%)
Feb 26, 2014	4.825	4.900	4.825	4.886	560,036	+0.05(+1.06%)
Feb 25, 2014	4.845	4.850	4.825	4.835	123,431	-0.00(-0.00%)
Feb 24, 2014	4.820	4.845	4.815	4.835	119,925	+0.02(+0.42%)
Feb 21, 2014	4.805	4.815	4.798	4.815	101,394	+0.03(+0.52%)
Feb 20, 2014	4.774	4.795	4.774	4.790	79,428	+0.03(+0.53%)
Feb 19, 2014	4.764	4.795	4.764	4.764	68,158	-0.01(-0.11%)
Feb 18, 2014	4.769	4.774	4.754	4.769	170,540	+0.00(+0.00%)
Feb 14, 2014	4.764	4.769	4.769	4.769	77,319	+0.00(+0.00%)
Feb 13, 2014	4.769	4.785	4.764	4.769	128,408	-0.01(-0.21%)
Feb 12, 2014	4.779	4.795	4.769	4.779	146,997	-0.01(-0.11%)
Feb 11, 2014	4.754	4.805	4.754	4.785	168,616	+0.04(+0.74%)
Feb 10, 2014	4.724	4.764	4.724	4.749	122,228	+0.02(+0.32%)
Feb 07, 2014	4.729	4.739	4.724	4.734	126,212	+0.03(+0.64%)
Feb 06, 2014	4.689	4.744	4.689	4.704	342,554	+0.02(+0.43%)
Feb 05, 2014	4.669	4.719	4.669	4.684	172,270	-0.01(-0.11%)
Feb 04, 2014	4.654	4.699	4.646	4.689	185,778	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices