Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.371 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.571 5.589 5.571 5.585 171,316 +0.04(+0.66%)
Feb 27, 2013 5.566 5.571 5.548 5.548 197,970 -0.02(-0.33%)
Feb 26, 2013 5.589 5.589 5.553 5.566 231,597 -0.01(-0.16%)
Feb 25, 2013 5.589 5.589 5.553 5.575 192,881 +0.01(+0.16%)
Feb 22, 2013 5.603 5.603 5.548 5.566 145,433 -0.02(-0.33%)
Feb 21, 2013 5.585 5.585 5.538 5.585 162,497 +0.01(+0.16%)
Feb 20, 2013 5.539 5.580 5.530 5.575 125,722 +0.06(+1.08%)
Feb 19, 2013 5.530 5.548 5.489 5.516 148,512 +0.01(+0.17%)
Feb 15, 2013 5.548 5.553 5.493 5.507 148,000 -0.04(-0.74%)
Feb 14, 2013 5.557 5.557 5.512 5.548 142,481 -0.00(-0.08%)
Feb 13, 2013 5.580 5.594 5.544 5.553 138,666 -0.02(-0.33%)
Feb 12, 2013 5.617 5.617 5.544 5.571 259,606 -0.04(-0.73%)
Feb 11, 2013 5.630 5.635 5.594 5.612 127,176 -0.01(-0.24%)
Feb 08, 2013 5.621 5.630 5.603 5.626 135,638 +0.02(+0.33%)
Feb 07, 2013 5.630 5.639 5.603 5.607 152,117 +0.00(+0.08%)
Feb 06, 2013 5.594 5.603 5.575 5.603 97,647 +0.01(+0.24%)
Feb 04, 2013 5.598 5.598 5.557 5.589 110,585 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.