Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.197	4.290	4.184	4.290	193,159	+0.10(+2.32%)
Feb 25, 2011	4.197	4.201	4.180	4.192	103,915	-0.01(-0.19%)
Feb 24, 2011	4.197	4.201	4.176	4.201	142,202	+0.02(+0.49%)
Feb 23, 2011	4.213	4.221	4.168	4.180	123,924	-0.02(-0.39%)
Feb 22, 2011	4.184	4.213	4.180	4.197	269,985	-0.04(-1.05%)
Feb 18, 2011	4.241	4.261	4.221	4.241	183,929	+0.00(+0.10%)
Feb 17, 2011	4.213	4.253	4.209	4.237	184,215	+0.01(+0.29%)
Feb 16, 2011	4.209	4.225	4.188	4.225	118,117	+0.00(+0.10%)
Feb 15, 2011	4.213	4.229	4.197	4.221	174,443	+0.01(+0.19%)
Feb 14, 2011	4.249	4.249	4.201	4.213	133,571	-0.02(-0.38%)
Feb 11, 2011	4.241	4.241	4.201	4.229	138,425	-0.01(-0.29%)
Feb 10, 2011	4.188	4.241	4.184	4.241	99,021	+0.02(+0.58%)
Feb 09, 2011	4.265	4.274	4.205	4.217	227,618	-0.06(-1.33%)
Feb 08, 2011	4.270	4.290	4.270	4.274	154,463	-0.02(-0.38%)
Feb 07, 2011	4.274	4.290	4.265	4.290	102,513	+0.02(+0.38%)
Feb 04, 2011	4.282	4.298	4.261	4.274	85,398	+0.00(+0.10%)
Feb 03, 2011	4.261	4.278	4.261	4.270	63,264	+0.01(+0.19%)
Feb 02, 2011	4.322	4.322	4.261	4.261	165,129	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices