Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.031 4.035 3.998 4.035 99,856 +0.04(+1.02%)
Feb 27, 2007 4.042 4.042 3.876 3.994 192,157 -0.06(-1.46%)
Feb 26, 2007 4.017 4.054 4.013 4.054 106,873 +0.02(+0.55%)
Feb 23, 2007 3.979 4.031 3.972 4.031 104,175 +0.04(+1.02%)
Feb 22, 2007 3.968 4.002 3.965 3.991 95,268 +0.01(+0.19%)
Feb 21, 2007 4.009 4.024 3.954 3.983 134,402 -0.04(-1.01%)
Feb 20, 2007 4.128 4.131 4.020 4.024 297,681 -0.07(-1.81%)
Feb 16, 2007 4.076 4.098 4.054 4.098 100,666 +0.04(+0.91%)
Feb 15, 2007 4.065 4.076 4.028 4.061 140,339 +0.01(+0.18%)
Feb 14, 2007 4.080 4.083 4.031 4.054 161,120 -0.01(-0.18%)
Feb 13, 2007 4.046 4.072 4.031 4.061 204,301 +0.01(+0.18%)
Feb 12, 2007 4.083 4.083 4.024 4.054 86,632 -0.03(-0.64%)
Feb 09, 2007 4.105 4.150 4.072 4.080 117,129 -0.04(-0.99%)
Feb 08, 2007 4.054 4.128 4.054 4.120 117,669 +0.06(+1.37%)
Feb 07, 2007 4.076 4.076 4.031 4.065 182,711 -0.05(-1.26%)
Feb 06, 2007 4.072 4.117 4.050 4.117 107,413 +0.04(+0.91%)
Feb 05, 2007 4.098 4.105 4.039 4.080 159,231 +0.02(+0.46%)
Feb 02, 2007 4.094 4.102 4.031 4.061 178,393 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.