Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.598	3.598	3.550	3.590	320,621	+0.01(+0.31%)
Feb 26, 2004	3.553	3.590	3.520	3.579	293,633	+0.02(+0.62%)
Feb 25, 2004	3.520	3.557	3.520	3.557	257,199	+0.06(+1.59%)
Feb 24, 2004	3.513	3.513	3.453	3.502	276,630	+0.02(+0.53%)
Feb 23, 2004	3.546	3.568	3.464	3.483	460,151	-0.09(-2.49%)
Feb 20, 2004	3.590	3.594	3.539	3.572	256,389	-0.03(-0.93%)
Feb 19, 2004	3.620	3.639	3.598	3.605	182,171	-0.03(-0.92%)
Feb 18, 2004	3.650	3.650	3.613	3.639	305,238	-0.01(-0.41%)
Feb 17, 2004	3.627	3.665	3.627	3.653	473,376	+0.03(+0.72%)
Feb 13, 2004	3.631	3.653	3.624	3.627	189,728	+0.00(+0.10%)
Feb 12, 2004	3.631	3.657	3.613	3.624	296,332	+0.01(+0.31%)
Feb 11, 2004	3.624	3.631	3.602	3.613	303,619	-0.02(-0.51%)
Feb 10, 2004	3.627	3.668	3.616	3.631	304,698	+0.00(+0.10%)
Feb 09, 2004	3.620	3.635	3.602	3.627	235,068	-0.00(-0.10%)
Feb 06, 2004	3.583	3.631	3.583	3.631	317,113	+0.01(+0.31%)
Feb 05, 2004	3.594	3.639	3.579	3.620	492,267	+0.01(+0.31%)
Feb 04, 2004	3.583	3.613	3.583	3.609	346,800	+0.03(+0.72%)
Feb 03, 2004	3.598	3.609	3.583	3.583	286,346	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices