Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.275 +0.055 (+0.76%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.031	3.035	3.012	3.020	234,259	+0.00(+0.12%)
Feb 27, 2003	3.031	3.038	3.005	3.016	373,249	+0.00(+0.12%)
Feb 26, 2003	3.001	3.038	3.001	3.012	310,096	+0.00(+0.00%)
Feb 25, 2003	3.027	3.035	2.964	3.012	497,125	+0.01(+0.25%)
Feb 24, 2003	3.075	3.083	2.975	3.005	1,141,608	+0.10(+3.31%)
Feb 21, 2003	2.890	2.916	2.886	2.909	69,360	+0.00(+0.13%)
Feb 20, 2003	2.883	2.905	2.864	2.905	107,413	+0.02(+0.64%)
Feb 19, 2003	2.890	2.894	2.875	2.886	48,848	+0.00(+0.00%)
Feb 18, 2003	2.872	2.905	2.872	2.886	62,343	+0.01(+0.52%)
Feb 14, 2003	2.849	2.875	2.846	2.872	63,692	+0.00(+0.00%)
Feb 13, 2003	2.853	2.872	2.842	2.872	89,331	+0.01(+0.39%)
Feb 12, 2003	2.860	2.886	2.853	2.860	100,396	-0.01(-0.52%)
Feb 11, 2003	2.872	2.890	2.868	2.875	121,987	+0.01(+0.39%)
Feb 10, 2003	2.879	2.879	2.849	2.864	95,538	-0.00(-0.13%)
Feb 07, 2003	2.831	2.868	2.831	2.868	70,979	+0.03(+0.91%)
Feb 06, 2003	2.838	2.875	2.838	2.842	70,979	-0.01(-0.39%)
Feb 05, 2003	2.842	2.872	2.831	2.853	149,515	+0.01(+0.26%)
Feb 04, 2003	2.827	2.849	2.827	2.846	53,167	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices