Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.972	2.983	2.961	2.972	204,571	+0.00(+0.00%)
Feb 27, 2002	2.994	2.994	2.961	2.972	117,669	-0.01(-0.25%)
Feb 26, 2002	2.964	2.994	2.946	2.979	226,972	+0.03(+1.13%)
Feb 25, 2002	2.946	2.961	2.938	2.946	130,353	+0.02(+0.63%)
Feb 22, 2002	2.938	2.946	2.898	2.927	189,998	+0.02(+0.77%)
Feb 21, 2002	2.931	2.935	2.901	2.905	75,027	-0.01(-0.51%)
Feb 20, 2002	2.927	2.935	2.905	2.920	145,737	+0.03(+1.03%)
Feb 19, 2002	2.927	2.953	2.890	2.890	167,327	-0.00(-0.13%)
Feb 18, 2002	2.927	2.946	2.875	2.894	99,856	+0.00(+0.00%)
Feb 15, 2002	2.927	2.946	2.875	2.894	99,856	-0.02(-0.76%)
Feb 14, 2002	2.927	2.935	2.890	2.916	110,112	+0.01(+0.51%)
Feb 13, 2002	2.912	2.927	2.890	2.901	167,597	-0.01(-0.38%)
Feb 12, 2002	2.916	2.916	2.905	2.912	62,882	+0.00(+0.13%)
Feb 11, 2002	2.890	2.912	2.875	2.909	137,640	+0.04(+1.29%)
Feb 08, 2002	2.890	2.909	2.860	2.872	236,418	-0.01(-0.26%)
Feb 07, 2002	2.898	2.898	2.853	2.879	110,382	-0.02(-0.77%)
Feb 06, 2002	2.875	2.901	2.868	2.901	70,439	+0.01(+0.51%)
Feb 05, 2002	2.898	2.898	2.875	2.886	62,613	-0.00(-0.13%)
Feb 04, 2002	2.894	2.894	2.872	2.890	83,394	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices