Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD +0.0001 (+0.05%)

Streaming Realtime Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2147	0.2148	0.2147	0.2147	549	-0.00(-0.32%)
Feb 27, 2023	0.2155	0.2155	0.2153	0.2154	382	+0.00(+0.45%)
Feb 26, 2023	0.2143	0.2145	0.2143	0.2145	106	+0.00(+0.09%)
Feb 24, 2023	0.2156	0.2159	0.2142	0.2143	11,919	-0.00(-0.63%)
Feb 23, 2023	0.2156	0.2156	0.2155	0.2156	270	-0.00(-0.05%)
Feb 22, 2023	0.2157	0.2158	0.2157	0.2157	455	-0.00(-0.32%)
Feb 21, 2023	0.2164	0.2165	0.2164	0.2164	492	-0.00(-0.44%)
Feb 20, 2023	0.2173	0.2174	0.2173	0.2174	483	+0.00(+0.04%)
Feb 19, 2023	0.2175	0.2174	0.2173	0.2173	159	-0.00(-0.23%)
Feb 17, 2023	0.2178	0.2180	0.2160	0.2178	13,269	+0.00(+0.01%)
Feb 16, 2023	0.2178	0.2180	0.2178	0.2178	423	-0.00(-0.19%)
Feb 15, 2023	0.2181	0.2182	0.2182	0.2182	469	-0.00(-0.40%)
Feb 14, 2023		0.2191	0.2190	0.2191	156	+0.00(+0.08%)
Feb 13, 2023	0.2189	0.2189	0.2188	0.2189	428	+0.00(+0.45%)
Feb 12, 2023	0.2177	0.2180	0.2179	0.2179	143	-0.00(-0.01%)
Feb 10, 2023	0.2196	0.2197	0.2176	0.2179	13,594	-0.00(-0.73%)
Feb 09, 2023	0.2196	0.2196	0.2195	0.2195	521	+0.00(+0.37%)
Feb 08, 2023	0.2188	0.2188	0.2187	0.2187	516	-0.00(-0.23%)
Feb 07, 2023	0.2191	0.2196	0.2191	0.2192	305	+0.00(+0.08%)
Feb 06, 2023	0.2190	0.2191	0.2190	0.2191	471	-0.00(-0.61%)
Feb 05, 2023	0.2201	0.2204	0.2203	0.2204	137	-0.00(-0.13%)
Feb 03, 2023	0.2226	0.2232	0.2205	0.2207	11,923	-0.00(-0.77%)
Feb 02, 2023	0.2226	0.2225	0.2224	0.2224	280	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices