Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2473 0.2473 0.2473 0 -0.00(-0.86%)
Feb 25, 2021 0.2495 0.2496 0.2495 0.2495 328 +0.00(+0.08%)
Feb 24, 2021 0.2492 0.2493 0.2492 0.2493 312 +0.00(+0.17%)
Feb 23, 2021 0.2489 0.2490 0.2488 0.2489 269 -0.00(-0.10%)
Feb 22, 2021 0.2491 0.2492 0.2490 0.2491 301 +0.00(+0.37%)
Feb 19, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.15%)
Feb 18, 2021 0.2477 0.2478 0.2477 0.2478 262 +0.00(+0.43%)
Feb 17, 2021 0.2467 0.2468 0.2467 0.2468 330 -0.00(-0.43%)
Feb 16, 2021 0.2480 0.2481 0.2477 0.2478 360 -0.00(-0.27%)
Feb 15, 2021 0.2485 0.2486 0.2485 0.2485 311 +0.00(+0.05%)
Feb 14, 2021 0.2483 0.2484 0.2483 0.2484 136 +0.00(+0.03%)
Feb 12, 2021 0.2485 0.2485 0.2476 0.2483 6,012 -0.00(-0.09%)
Feb 11, 2021 0.2485 0.2485 0.2485 0.2485 318 +0.00(+0.09%)
Feb 10, 2021 0.2483 0.2483 0.2483 0.2483 313 +0.00(+0.02%)
Feb 09, 2021 0.2483 0.2483 0.2482 0.2482 282 +0.00(+0.56%)
Feb 08, 2021 0.2469 0.2471 0.2468 0.2469 350 +0.00(+0.00%)
Feb 05, 2021 0.2469 0.2469 0.2469 0 +0.00(+0.69%)
Feb 04, 2021 0.2450 0.2452 0.2450 0.2452 337 -0.00(-0.60%)
Feb 03, 2021 0.2466 0.2467 0.2465 0.2467 346 -0.00(-0.16%)
Feb 02, 2021 0.2470 0.2471 0.2470 0.2470 337 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.