Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.70 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 28.73 436 -0.01(-0.03%)
Dec 28, 2023 27.75 28.74 27.75 28.74 2,653 +1.14(+4.13%)
Dec 26, 2023 27.60 82 -0.43(-1.55%)
Dec 21, 2023 28.04 93 +0.55(+2.02%)
Dec 18, 2023 27.48 0 -0.56(-2.00%)
Dec 14, 2023 28.04 9,700 +0.00(+0.00%)
Dec 11, 2023 28.04 153 -0.02(-0.07%)
Dec 05, 2023 28.06 148 +0.86(+3.16%)
Dec 04, 2023 27.20 27.20 27.20 27.20 1,804 +0.03(+0.11%)
Dec 01, 2023 27.17 27.17 27.17 27.17 114 -0.81(-2.91%)
Nov 30, 2023 27.98 27.98 27.98 27.98 130 +0.20(+0.74%)
Nov 28, 2023 27.78 13,530 -0.00(-0.01%)
Nov 27, 2023 27.78 27.78 27.78 27.78 871 +0.44(+1.62%)
Nov 22, 2023 27.34 26 -1.75(-6.02%)
Nov 20, 2023 29.09 401 +1.40(+5.06%)
Nov 02, 2023 27.69 6 +1.24(+4.69%)
Nov 01, 2023 26.45 26.45 26.45 26.45 1,000 -0.46(-1.69%)
Oct 31, 2023 26.51 26.91 26.51 26.91 552 +0.66(+2.50%)
Oct 30, 2023 26.25 26.25 26.25 26.25 188 -0.01(-0.04%)
Oct 27, 2023 26.26 26.26 26.26 26.26 332,450 -0.29(-1.09%)
Oct 26, 2023 27.56 27.79 26.55 26.55 2,449 -2.63(-9.01%)
Oct 24, 2023 29.18 8 +0.68(+2.37%)
Oct 23, 2023 28.50 29.47 28.50 28.50 460 -1.03(-3.47%)
Oct 17, 2023 29.53 0 -0.92(-3.02%)
Oct 12, 2023 30.45 134 +0.19(+0.63%)
Oct 11, 2023 30.62 30.62 30.01 30.26 200,789 +0.26(+0.87%)
Oct 06, 2023 30.00 87,500 +0.49(+1.66%)
Oct 05, 2023 29.51 29.51 29.51 29.51 195 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.