Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 30.06 0 -0.64(-2.08%)
Dec 22, 2023 30.70 0 -0.80(-2.54%)
Dec 21, 2023 31.50 31.50 31.50 31.50 238 +0.00(+0.00%)
Dec 20, 2023 31.50 31.50 31.50 31.50 300 -0.15(-0.47%)
Dec 19, 2023 31.66 31.66 31.65 31.65 200 -0.02(-0.06%)
Dec 15, 2023 31.67 0 -0.78(-2.40%)
Dec 13, 2023 32.45 0 +0.24(+0.75%)
Dec 12, 2023 31.53 32.21 31.53 32.21 202 +1.30(+4.21%)
Dec 11, 2023 30.91 30.91 30.91 30.91 100 +0.17(+0.55%)
Dec 08, 2023 30.74 30.74 30.74 30.74 100 +0.97(+3.26%)
Dec 07, 2023 29.41 29.97 29.41 29.77 1,900 -0.09(-0.30%)
Dec 05, 2023 29.86 0 +0.71(+2.44%)
Dec 01, 2023 29.15 6 -2.53(-7.99%)
Nov 30, 2023 31.62 31.68 31.62 31.68 2,200 +0.17(+0.54%)
Nov 24, 2023 31.51 34 +0.82(+2.67%)
Nov 15, 2023 30.69 22 -1.96(-6.00%)
Nov 13, 2023 32.65 31 -0.31(-0.94%)
Nov 09, 2023 32.96 17 +1.60(+5.10%)
Nov 08, 2023 31.36 31.36 31.36 31.36 200 +0.78(+2.55%)
Nov 07, 2023 30.50 30.58 30.50 30.58 260 +0.08(+0.26%)
Nov 06, 2023 30.32 30.50 30.32 30.50 213 +0.17(+0.56%)
Nov 03, 2023 30.49 30.49 30.33 30.33 300 -1.23(-3.90%)
Oct 31, 2023 31.56 6 -1.39(-4.22%)
Oct 27, 2023 32.95 40 +1.58(+5.04%)
Oct 24, 2023 31.37 75 -0.02(-0.06%)
Oct 23, 2023 31.38 31.39 31.38 31.39 355 +0.68(+2.21%)
Oct 20, 2023 30.71 30.71 30.71 30.71 200 +2.21(+7.75%)
Oct 18, 2023 28.50 0 -0.25(-0.87%)
Oct 11, 2023 28.75 0 -0.26(-0.90%)
Oct 10, 2023 28.50 29.01 28.50 29.01 528 +1.93(+7.13%)
Oct 03, 2023 27.08 0 +0.75(+2.85%)
Oct 02, 2023 26.33 26.33 26.33 26.33 100 +0.25(+0.96%)
Sep 28, 2023 26.08 0 +0.67(+2.64%)
Sep 26, 2023 25.41 17 +0.01(+0.04%)
Sep 25, 2023 25.40 25.40 25.40 25.40 763 +0.00(+0.00%)
Sep 22, 2023 25.33 25.40 25.33 25.40 500 +0.31(+1.24%)
Sep 21, 2023 25.09 25.09 25.09 25.09 100 +0.20(+0.80%)
Sep 19, 2023 24.89 2 +0.48(+1.97%)
Sep 18, 2023 24.08 24.41 24.08 24.41 221 +1.66(+7.30%)
Sep 14, 2023 22.75 15 -0.20(-0.87%)
Sep 12, 2023 22.95 0 +0.22(+0.97%)
Sep 11, 2023 22.55 23.02 22.55 22.73 1,716 -0.58(-2.49%)
Sep 07, 2023 23.31 0 +0.38(+1.66%)
Sep 05, 2023 22.93 25 -0.75(-3.17%)
Sep 01, 2023 23.68 0 -2.02(-7.86%)
Aug 30, 2023 25.70 0 -0.38(-1.46%)
Aug 29, 2023 26.08 26.08 26.08 26.08 100 +0.01(+0.04%)
Aug 28, 2023 26.18 26.18 26.07 26.07 1,000 +1.06(+4.24%)
Aug 25, 2023 25.01 25.01 25.01 25.01 200 -0.44(-1.73%)
Aug 24, 2023 25.45 25.45 25.45 25.45 401 +0.34(+1.35%)
Aug 22, 2023 25.11 0 +0.67(+2.74%)
Aug 16, 2023 24.44 0 -0.04(-0.16%)
Aug 11, 2023 24.48 0 -0.12(-0.49%)
Aug 09, 2023 24.60 0 -1.48(-5.67%)
Aug 08, 2023 26.08 26.08 26.08 26.08 118 +1.53(+6.23%)
Aug 03, 2023 24.55 0 +0.00(+0.00%)
Aug 01, 2023 24.55 50 -0.31(-1.25%)
Jul 31, 2023 25.11 25.11 24.86 24.86 986 -1.83(-6.86%)
Jul 27, 2023 26.69 8 -0.90(-3.26%)
Jul 25, 2023 27.59 0 -0.01(-0.04%)
Jul 24, 2023 27.59 27.60 27.59 27.60 500 +0.60(+2.22%)
Jul 21, 2023 27.01 27.01 27.00 27.00 219 -0.20(-0.74%)
Jul 20, 2023 27.41 27.42 27.20 27.20 1,012 -1.16(-4.09%)
Jul 17, 2023 28.36 8 -0.20(-0.70%)
Jul 14, 2023 27.71 28.56 27.71 28.56 3,230 +1.84(+6.89%)
Jul 13, 2023 27.00 27.60 26.72 26.72 1,883 -0.52(-1.91%)
Jul 12, 2023 27.25 27.25 27.24 27.24 200 -1.10(-3.88%)
Jul 10, 2023 28.34 55 +0.00(+0.00%)
Jul 07, 2023 28.54 28.54 28.00 28.34 422 -0.26(-0.91%)
Jul 06, 2023 28.60 28.60 28.60 28.60 100 +0.09(+0.32%)
Jul 05, 2023 28.51 28.51 28.51 28.51 200 -0.09(-0.31%)
Jul 04, 2023 28.18 28.60 28.18 28.60 387 -0.26(-0.90%)
Jun 30, 2023 28.86 0 +0.23(+0.80%)
Jun 27, 2023 28.63 28.63 120 +0.38(+1.35%)
Jun 26, 2023 28.25 28.25 28.25 28.25 600 +0.75(+2.73%)
Jun 20, 2023 27.50 56 +0.29(+1.07%)
Jun 16, 2023 27.21 10 +1.03(+3.93%)
Jun 13, 2023 26.18 63 -0.82(-3.04%)
Jun 09, 2023 27.00 33 +0.50(+1.89%)
Jun 06, 2023 26.50 38 +1.73(+6.98%)
Jun 05, 2023 24.77 24.77 24.77 24.77 191 -1.31(-5.02%)
Jun 02, 2023 26.08 26.08 26.08 26.08 206 +0.58(+2.27%)
May 31, 2023 25.50 61 +2.48(+10.77%)
May 26, 2023 23.02 69 +0.86(+3.88%)
May 24, 2023 22.16 0 -0.41(-1.82%)
May 17, 2023 22.57 41 +1.55(+7.37%)
May 09, 2023 21.02 0 -0.65(-3.00%)
May 04, 2023 21.67 0 +0.69(+3.29%)
May 01, 2023 20.98 23 -0.97(-4.42%)
Apr 27, 2023 21.95 0 +1.00(+4.77%)
Apr 18, 2023 20.95 2 -0.94(-4.29%)
Apr 13, 2023 21.89 21.89 124 -0.08(-0.36%)
Apr 12, 2023 21.97 21.97 21.97 21.97 121 +1.45(+7.07%)
Apr 11, 2023 20.52 20.52 20.52 20.52 150 -0.96(-4.47%)
Apr 10, 2023 21.48 21.48 21.48 21.48 158 -0.50(-2.27%)
Apr 06, 2023 21.98 0 +0.13(+0.59%)
Apr 04, 2023 21.85 4 +0.20(+0.92%)
Apr 03, 2023 21.65 21.65 21.65 21.65 200 +0.00(+0.00%)
Mar 29, 2023 21.65 0 +0.11(+0.51%)
Mar 28, 2023 21.59 21.59 21.54 21.54 775 +0.26(+1.22%)
Mar 22, 2023 21.28 90 +0.38(+1.82%)
Mar 21, 2023 20.90 20.90 20.90 20.90 101 -0.29(-1.37%)
Mar 16, 2023 21.19 0 -0.01(-0.05%)
Mar 13, 2023 21.20 5 -0.10(-0.47%)
Mar 10, 2023 21.00 21.30 20.99 21.30 1,834 +1.00(+4.93%)
Mar 09, 2023 20.30 20.30 20.30 20.30 1,118 +0.30(+1.50%)
Mar 08, 2023 20.00 20.00 20.00 20.00 1,015 -0.43(-2.10%)
Mar 02, 2023 20.43 10 +0.54(+2.71%)
Mar 01, 2023 19.99 19.99 19.82 19.89 1,420 +0.39(+2.00%)
Feb 27, 2023 19.50 34 +0.20(+1.04%)
Feb 24, 2023 19.40 19.40 19.30 19.30 1,664 +0.08(+0.42%)
Feb 23, 2023 19.22 19.22 19.22 19.22 134 -0.09(-0.47%)
Feb 15, 2023 19.31 58 +0.11(+0.57%)
Feb 14, 2023 19.20 19.20 19.20 19.20 350 +0.20(+1.05%)
Feb 10, 2023 19.00 4 +0.65(+3.54%)
Feb 09, 2023 18.05 18.35 18.05 18.35 765 +1.43(+8.45%)
Jan 31, 2023 16.92 87 -0.83(-4.68%)
Jan 27, 2023 17.75 20 -0.22(-1.22%)
Jan 26, 2023 17.94 17.97 17.94 17.97 200 +0.76(+4.42%)
Jan 23, 2023 17.21 0 +0.16(+0.94%)
Jan 16, 2023 17.05 0 -0.20(-1.16%)
Jan 13, 2023 17.20 17.36 17.20 17.25 408 -1.71(-9.02%)
Jan 09, 2023 18.96 21 +0.31(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.