Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2700 0.2799 0.2100 0.2245 649,533 -0.04(-15.66%)
Dec 28, 2023 0.2250 0.2700 0.2163 0.2662 501,355 +0.04(+18.79%)
Dec 27, 2023 0.2213 0.2298 0.2020 0.2241 442,424 +0.00(+1.59%)
Dec 26, 2023 0.2248 0.2299 0.2100 0.2206 387,180 +0.01(+6.93%)
Dec 22, 2023 0.2200 0.2300 0.2023 0.2063 264,549 -0.01(-5.37%)
Dec 21, 2023 0.2258 0.2400 0.2100 0.2180 226,044 -0.00(-1.45%)
Dec 20, 2023 0.2445 0.2445 0.2150 0.2212 318,129 -0.01(-5.06%)
Dec 19, 2023 0.2400 0.2884 0.2200 0.2330 463,189 +0.00(+0.52%)
Dec 18, 2023 0.2300 0.2452 0.2251 0.2318 413,754 +0.01(+4.93%)
Dec 15, 2023 0.2550 0.2604 0.2209 0.2209 571,320 -0.03(-13.37%)
Dec 14, 2023 0.2900 0.2970 0.2449 0.2550 257,822 +0.01(+3.49%)
Dec 13, 2023 0.2500 0.2670 0.2154 0.2464 581,720 +0.03(+14.39%)
Dec 12, 2023 0.2959 0.3027 0.2000 0.2154 1,856,590 -0.09(-30.56%)
Dec 11, 2023 0.3100 0.3112 0.2810 0.3102 240,993 +0.00(+1.47%)
Dec 08, 2023 0.3400 0.3400 0.3004 0.3057 100,997 -0.01(-4.44%)
Dec 07, 2023 0.3200 0.3382 0.3014 0.3199 210,525 +0.00(+0.09%)
Dec 06, 2023 0.3400 0.3550 0.3115 0.3196 140,155 -0.01(-3.56%)
Dec 05, 2023 0.3500 0.3500 0.3062 0.3314 155,764 +0.01(+1.81%)
Dec 04, 2023 0.3100 0.3490 0.3100 0.3255 120,895 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.